Image Scan Holdings Plc (IGE)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 3.56 4.19 3.56 4.0 2.58 Million
28 May, 2021 3.24 3.7 3.24 3.55 808.92 Thousand
27 May, 2021 3.3 3.68 3.2 3.2 1.58 Million
26 May, 2021 2.71 3.4 2.71 3.3 628.69 Thousand
25 May, 2021 2.7 2.8 2.7 2.7 23.34 Thousand
24 May, 2021 2.7 2.7 2.7 2.7 256.61 Thousand
21 May, 2021 2.65 2.65 2.65 2.65 -
20 May, 2021 2.65 2.65 2.6 2.65 2000.00
19 May, 2021 2.65 2.7 2.65 2.65 160 Thousand
18 May, 2021 2.65 2.65 2.65 2.65 -