India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 102.0 | 108.0 | 100.75 | 103.0 | 368.97 Thousand |
| 25 Mar, 2022 | 106.5 | 106.5 | 103.21 | 105.5 | 47.16 Thousand |
| 24 Mar, 2022 | 106.0 | 109.5 | 103.5 | 104.0 | 78.56 Thousand |
| 23 Mar, 2022 | 108.89 | 114.5 | 106.0 | 107.0 | 39.57 Thousand |
| 22 Mar, 2022 | 114.74 | 116.5 | 106.0 | 110.0 | 97.25 Thousand |
| 21 Mar, 2022 | 107.5 | 115.5 | 105.5 | 108.75 | 115.42 Thousand |
| 18 Mar, 2022 | 114.0 | 114.0 | 106.5 | 110.0 | 49.05 Thousand |
| 17 Mar, 2022 | 107.69 | 114.0 | 106.5 | 110.5 | 125.91 Thousand |
| 16 Mar, 2022 | 104.0 | 110.0 | 104.0 | 107.25 | 56.97 Thousand |
| 15 Mar, 2022 | 99.05 | 106.8 | 98.4 | 103.0 | 171.8 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES