India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 109.5 | 112.0 | 106.0 | 107.0 | 135.69 Thousand |
| 26 Apr, 2022 | 108.0 | 111.0 | 105.0 | 108.5 | 106.31 Thousand |
| 25 Apr, 2022 | 107.0 | 109.03 | 103.5 | 107.0 | 132.97 Thousand |
| 22 Apr, 2022 | 110.0 | 112.5 | 105.0 | 108.0 | 110.95 Thousand |
| 21 Apr, 2022 | 113.0 | 113.0 | 105.0 | 108.0 | 82.13 Thousand |
| 20 Apr, 2022 | 112.0 | 112.5 | 106.22 | 110.0 | 39.57 Thousand |
| 19 Apr, 2022 | 112.0 | 112.5 | 107.5 | 111.0 | 62.72 Thousand |
| 14 Apr, 2022 | 107.0 | 110.0 | 106.8 | 110.0 | 20.71 Thousand |
| 13 Apr, 2022 | 107.0 | 112.5 | 106.8 | 109.75 | 64.52 Thousand |
| 12 Apr, 2022 | 107.0 | 110.68 | 106.7 | 109.5 | 14.21 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES