India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 102.0 | 107.0 | 97.6 | 100.0 | 229 Thousand |
| 11 May, 2022 | 101.58 | 104.25 | 100.94 | 104.25 | 99.41 Thousand |
| 10 May, 2022 | 105.0 | 111.5 | 100.0 | 102.0 | 98.19 Thousand |
| 09 May, 2022 | 112.5 | 112.5 | 103.0 | 106.75 | 102.87 Thousand |
| 06 May, 2022 | 106.0 | 111.5 | 104.44 | 110.5 | 121.02 Thousand |
| 05 May, 2022 | 114.0 | 114.0 | 107.0 | 109.0 | 144.13 Thousand |
| 04 May, 2022 | 108.0 | 110.0 | 106.0 | 107.25 | 115 Thousand |
| 03 May, 2022 | 112.0 | 115.5 | 107.0 | 110.75 | 251.1 Thousand |
| 29 Apr, 2022 | 113.0 | 113.0 | 107.5 | 110.0 | 84.59 Thousand |
| 28 Apr, 2022 | 108.0 | 111.39 | 105.5 | 110.25 | 87.35 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES