India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 98.0 | 100.0 | 94.69 | 95.5 | 136.43 Thousand |
| 10 Jun, 2022 | 99.0 | 104.5 | 98.6 | 101.8 | 61.42 Thousand |
| 09 Jun, 2022 | 99.0 | 107.46 | 98.56 | 103.5 | 177.58 Thousand |
| 08 Jun, 2022 | 100.0 | 101.5 | 99.0 | 99.5 | 91.18 Thousand |
| 07 Jun, 2022 | 100.5 | 102.65 | 99.5 | 101.0 | 237.66 Thousand |
| 06 Jun, 2022 | 101.0 | 103.0 | 99.2 | 101.0 | 25.14 Thousand |
| 01 Jun, 2022 | 99.0 | 102.5 | 99.0 | 100.0 | 57.35 Thousand |
| 31 May, 2022 | 99.0 | 103.0 | 99.0 | 102.0 | 110.14 Thousand |
| 30 May, 2022 | 103.0 | 103.0 | 98.93 | 102.0 | 79.65 Thousand |
| 27 May, 2022 | 99.11 | 104.0 | 98.24 | 99.5 | 68.27 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES