India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 106.0 106.0 98.24 103.0 31.65 Thousand
08 Jul, 2022 102.5 102.5 100.0 101.25 4653.00
07 Jul, 2022 99.83 102.25 99.83 102.25 17.73 Thousand
06 Jul, 2022 98.78 102.35 97.66 102.35 20.44 Thousand
05 Jul, 2022 100.29 105.5 98.54 101.75 14.45 Thousand
04 Jul, 2022 102.0 103.5 95.5 99.75 229.02 Thousand
01 Jul, 2022 96.0 98.0 94.73 96.5 205.12 Thousand
30 Jun, 2022 99.4 100.0 94.2 96.0 64.97 Thousand
29 Jun, 2022 97.6 100.5 94.69 97.2 211.35 Thousand
28 Jun, 2022 97.4 102.26 96.29 98.25 81.82 Thousand