India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 112.92 | 116.0 | 109.99 | 110.75 | 226.38 Thousand |
| 05 Aug, 2022 | 109.08 | 111.0 | 109.0 | 109.75 | 27.22 Thousand |
| 04 Aug, 2022 | 112.5 | 112.5 | 109.0 | 110.5 | 72.69 Thousand |
| 03 Aug, 2022 | 110.61 | 113.0 | 109.0 | 111.0 | 99.93 Thousand |
| 02 Aug, 2022 | 107.0 | 110.0 | 105.39 | 110.0 | 197.2 Thousand |
| 01 Aug, 2022 | 107.0 | 108.5 | 105.5 | 105.5 | 77.75 Thousand |
| 29 Jul, 2022 | 107.0 | 109.0 | 106.07 | 107.25 | 72.58 Thousand |
| 28 Jul, 2022 | 108.5 | 109.0 | 105.98 | 106.25 | 46.57 Thousand |
| 27 Jul, 2022 | 108.5 | 108.5 | 105.0 | 106.75 | 36.55 Thousand |
| 26 Jul, 2022 | 107.0 | 108.0 | 101.5 | 107.0 | 100.06 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES