India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 118.5 | 119.0 | 117.39 | 117.5 | 39.54 Thousand |
| 05 Sep, 2022 | 119.5 | 122.0 | 119.5 | 119.75 | 74.61 Thousand |
| 02 Sep, 2022 | 117.0 | 123.0 | 114.25 | 121.25 | 196.07 Thousand |
| 01 Sep, 2022 | 117.0 | 117.5 | 114.9 | 117.0 | 61.99 Thousand |
| 31 Aug, 2022 | 116.0 | 121.5 | 113.5 | 117.25 | 1.07 Million |
| 30 Aug, 2022 | 113.0 | 116.5 | 112.43 | 116.5 | 90.62 Thousand |
| 26 Aug, 2022 | 113.0 | 115.22 | 110.0 | 112.0 | 77.7 Thousand |
| 25 Aug, 2022 | 116.5 | 118.9 | 110.0 | 116.0 | 243.45 Thousand |
| 24 Aug, 2022 | 114.0 | 117.0 | 113.0 | 116.0 | 173.38 Thousand |
| 23 Aug, 2022 | 113.0 | 114.5 | 112.0 | 113.75 | 305.22 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES