India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 128.0 128.0 120.3 123.75 17.61 Thousand
04 Oct, 2022 121.91 127.5 119.74 123.75 91.9 Thousand
03 Oct, 2022 120.0 125.5 119.0 122.5 21.82 Thousand
30 Sep, 2022 126.0 126.0 118.0 122.5 101.96 Thousand
29 Sep, 2022 126.0 126.0 118.5 120.5 85.6 Thousand
28 Sep, 2022 125.5 125.5 115.0 124.5 140.69 Thousand
27 Sep, 2022 126.0 126.0 120.0 123.0 77.51 Thousand
26 Sep, 2022 125.0 129.5 115.57 126.0 760.25 Thousand
23 Sep, 2022 132.0 132.0 123.5 124.25 363.85 Thousand
22 Sep, 2022 130.0 130.5 126.0 128.0 173.39 Thousand