India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 132.0 | 138.0 | 130.0 | 132.5 | 200.85 Thousand |
| 01 Nov, 2022 | 128.5 | 131.5 | 127.81 | 129.25 | 236.25 Thousand |
| 31 Oct, 2022 | 128.0 | 132.0 | 126.0 | 130.0 | 329.6 Thousand |
| 28 Oct, 2022 | 124.5 | 127.5 | 124.5 | 126.0 | 194.06 Thousand |
| 27 Oct, 2022 | 126.5 | 127.5 | 124.5 | 125.5 | 94.74 Thousand |
| 26 Oct, 2022 | 126.0 | 126.0 | 123.28 | 124.25 | 134.1 Thousand |
| 25 Oct, 2022 | 119.5 | 122.0 | 118.5 | 122.0 | 24.56 Thousand |
| 24 Oct, 2022 | 118.0 | 120.0 | 118.0 | 119.5 | 73.72 Thousand |
| 21 Oct, 2022 | 120.5 | 120.5 | 118.0 | 118.0 | 45.26 Thousand |
| 20 Oct, 2022 | 119.5 | 120.5 | 117.5 | 119.0 | 13.49 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES