India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 122.0 | 124.5 | 121.25 | 121.25 | 36.39 Thousand |
| 29 Nov, 2022 | 124.5 | 124.5 | 120.29 | 122.5 | 36.9 Thousand |
| 28 Nov, 2022 | 124.0 | 125.0 | 123.72 | 124.5 | 34.66 Thousand |
| 25 Nov, 2022 | 125.0 | 125.0 | 120.0 | 124.5 | 41.44 Thousand |
| 24 Nov, 2022 | 123.0 | 125.0 | 123.0 | 124.0 | 121.69 Thousand |
| 23 Nov, 2022 | 122.0 | 125.0 | 121.44 | 122.0 | 170.21 Thousand |
| 22 Nov, 2022 | 123.5 | 127.0 | 120.0 | 121.75 | 117.51 Thousand |
| 21 Nov, 2022 | 127.0 | 127.0 | 121.78 | 122.0 | 53.31 Thousand |
| 18 Nov, 2022 | 125.5 | 129.0 | 123.5 | 123.5 | 174.53 Thousand |
| 17 Nov, 2022 | 128.0 | 131.5 | 124.99 | 125.5 | 206.27 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES