India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 129.0 129.0 124.5 129.0 27.88 Thousand
29 Dec, 2022 128.0 128.5 122.5 126.0 80.1 Thousand
28 Dec, 2022 124.0 128.5 121.5 125.75 386.49 Thousand
23 Dec, 2022 125.79 126.0 122.31 123.5 56.43 Thousand
22 Dec, 2022 126.5 128.0 125.84 126.25 51.22 Thousand
21 Dec, 2022 128.0 128.58 124.5 126.5 119.88 Thousand
20 Dec, 2022 127.5 129.0 124.54 126.25 162.65 Thousand
19 Dec, 2022 127.72 128.0 123.5 125.5 24.86 Thousand
16 Dec, 2022 125.08 127.5 125.0 125.0 37.48 Thousand
15 Dec, 2022 127.5 128.13 124.0 128.0 85.85 Thousand