India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 128.0 | 128.0 | 124.0 | 128.0 | 67.55 Thousand |
| 13 Dec, 2022 | 124.96 | 127.0 | 124.96 | 126.0 | 41.38 Thousand |
| 12 Dec, 2022 | 125.5 | 127.0 | 123.5 | 127.0 | 29.92 Thousand |
| 09 Dec, 2022 | 126.28 | 127.5 | 125.73 | 126.0 | 73.33 Thousand |
| 08 Dec, 2022 | 126.7 | 127.5 | 124.5 | 126.5 | 40.83 Thousand |
| 07 Dec, 2022 | 128.0 | 128.0 | 125.0 | 125.0 | 9097.00 |
| 06 Dec, 2022 | 129.0 | 129.0 | 125.0 | 127.5 | 135.46 Thousand |
| 05 Dec, 2022 | 129.0 | 129.0 | 124.43 | 129.0 | 102.11 Thousand |
| 02 Dec, 2022 | 125.0 | 128.5 | 123.0 | 126.0 | 50.34 Thousand |
| 01 Dec, 2022 | 124.22 | 125.0 | 121.5 | 122.5 | 20.19 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES