India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 129.0 136.0 128.0 129.5 27.44 Thousand
15 Nov, 2022 131.0 138.5 126.0 128.0 136.83 Thousand
14 Nov, 2022 133.0 137.5 131.58 133.0 299.59 Thousand
11 Nov, 2022 133.0 138.5 132.26 135.75 242.85 Thousand
10 Nov, 2022 133.0 139.0 131.5 133.0 257.14 Thousand
09 Nov, 2022 137.5 137.5 130.5 133.5 138.09 Thousand
08 Nov, 2022 133.0 136.5 129.0 132.5 48.73 Thousand
07 Nov, 2022 130.0 138.5 128.5 131.75 157.67 Thousand
04 Nov, 2022 133.5 137.09 130.0 132.5 287.14 Thousand
03 Nov, 2022 129.0 133.0 127.28 131.0 142.67 Thousand