India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 120.5 120.5 118.5 118.5 14.46 Thousand
18 Oct, 2022 120.5 120.5 117.5 119.25 13.61 Million
17 Oct, 2022 119.92 120.5 117.53 118.75 3041.00
14 Oct, 2022 125.0 125.0 117.97 120.5 43.92 Thousand
13 Oct, 2022 122.0 123.0 116.97 120.0 132.51 Thousand
12 Oct, 2022 125.0 127.0 118.5 122.5 15.72 Thousand
11 Oct, 2022 125.0 125.0 120.5 122.0 113.82 Thousand
10 Oct, 2022 128.0 128.0 119.94 125.0 51.26 Thousand
07 Oct, 2022 126.0 126.0 119.0 122.75 13.69 Thousand
06 Oct, 2022 129.0 129.0 119.0 123.25 87.23 Thousand