India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 131.0 | 131.5 | 125.5 | 129.0 | 92.13 Thousand |
| 20 Sep, 2022 | 130.0 | 131.5 | 127.5 | 130.0 | 199.01 Thousand |
| 16 Sep, 2022 | 128.5 | 132.0 | 124.91 | 127.0 | 174.9 Thousand |
| 15 Sep, 2022 | 130.0 | 133.5 | 123.5 | 129.5 | 355.86 Thousand |
| 14 Sep, 2022 | 124.17 | 127.0 | 123.0 | 124.5 | 263.48 Thousand |
| 13 Sep, 2022 | 125.0 | 128.0 | 120.8 | 122.75 | 174.92 Thousand |
| 12 Sep, 2022 | 122.0 | 124.5 | 120.73 | 123.5 | 358.97 Thousand |
| 09 Sep, 2022 | 120.0 | 123.5 | 119.5 | 122.0 | 90.1 Thousand |
| 08 Sep, 2022 | 120.0 | 122.5 | 118.5 | 120.5 | 97.19 Thousand |
| 07 Sep, 2022 | 117.5 | 118.5 | 117.5 | 118.25 | 144.71 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES