India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 129.0 129.51 125.5 128.5 148.95 Thousand
13 Jan, 2023 129.0 129.0 126.76 128.0 227.07 Thousand
12 Jan, 2023 127.0 129.0 124.93 127.0 59.61 Thousand
11 Jan, 2023 129.0 129.0 125.13 126.5 235.76 Thousand
10 Jan, 2023 129.0 130.0 126.25 127.5 176.79 Thousand
09 Jan, 2023 128.0 131.0 123.5 129.75 95.29 Thousand
06 Jan, 2023 125.0 129.0 123.36 129.0 146.4 Thousand
05 Jan, 2023 127.0 128.67 123.5 127.0 71.1 Thousand
04 Jan, 2023 129.0 129.0 126.5 129.0 72.7 Thousand
03 Jan, 2023 129.0 129.49 123.0 129.0 298.72 Thousand