India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 120.5 | 122.95 | 118.5 | 121.0 | 129.38 Thousand |
| 10 Feb, 2023 | 120.9 | 122.5 | 118.9 | 120.75 | 97.46 Thousand |
| 09 Feb, 2023 | 119.5 | 121.0 | 116.5 | 119.5 | 29.77 Thousand |
| 08 Feb, 2023 | 120.0 | 121.0 | 116.0 | 119.0 | 60.95 Thousand |
| 07 Feb, 2023 | 118.0 | 119.7 | 116.35 | 119.0 | 100.81 Thousand |
| 06 Feb, 2023 | 114.89 | 117.48 | 114.0 | 116.0 | 201.38 Thousand |
| 03 Feb, 2023 | 117.28 | 118.0 | 114.0 | 116.25 | 164.33 Thousand |
| 02 Feb, 2023 | 118.5 | 118.5 | 116.0 | 117.5 | 100.39 Thousand |
| 01 Feb, 2023 | 117.0 | 118.5 | 115.85 | 117.0 | 196.26 Thousand |
| 31 Jan, 2023 | 118.0 | 121.0 | 116.0 | 117.0 | 145.02 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES