India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 122.0 | 125.0 | 121.0 | 124.0 | 102.28 Thousand |
| 10 Mar, 2023 | 121.0 | 125.0 | 118.0 | 123.0 | 131.36 Thousand |
| 09 Mar, 2023 | 123.5 | 125.0 | 121.13 | 123.75 | 384.16 Thousand |
| 08 Mar, 2023 | 122.0 | 123.0 | 121.0 | 122.0 | 125.01 Thousand |
| 07 Mar, 2023 | 122.5 | 122.5 | 119.5 | 121.75 | 98.7 Thousand |
| 06 Mar, 2023 | 118.0 | 122.46 | 118.0 | 121.0 | 160.37 Thousand |
| 03 Mar, 2023 | 119.0 | 120.0 | 118.0 | 118.75 | 6017.00 |
| 02 Mar, 2023 | 117.47 | 120.5 | 117.47 | 119.25 | 22.11 Thousand |
| 01 Mar, 2023 | 120.0 | 120.0 | 117.0 | 119.0 | 34.98 Thousand |
| 28 Feb, 2023 | 118.0 | 119.5 | 117.0 | 118.0 | 152.93 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES