India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 124.0 | 125.0 | 123.0 | 123.5 | 133.1 Thousand |
| 11 Apr, 2023 | 122.5 | 124.5 | 118.0 | 123.5 | 117.38 Thousand |
| 06 Apr, 2023 | 123.0 | 123.0 | 120.9 | 123.0 | 36.8 Thousand |
| 05 Apr, 2023 | 119.0 | 123.5 | 119.0 | 123.0 | 93.15 Thousand |
| 04 Apr, 2023 | 117.5 | 123.5 | 117.0 | 123.0 | 181.55 Thousand |
| 03 Apr, 2023 | 120.0 | 124.0 | 120.0 | 123.5 | 158.91 Thousand |
| 31 Mar, 2023 | 120.5 | 122.0 | 119.0 | 121.0 | 199.2 Thousand |
| 30 Mar, 2023 | 116.5 | 120.5 | 116.0 | 119.0 | 174.53 Thousand |
| 29 Mar, 2023 | 121.0 | 121.0 | 116.5 | 120.25 | 51.86 Thousand |
| 28 Mar, 2023 | 116.5 | 123.5 | 116.0 | 118.0 | 79.69 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES