India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 130.0 | 131.0 | 125.5 | 128.0 | 103.81 Thousand |
| 11 May, 2023 | 130.0 | 131.0 | 128.22 | 130.0 | 110.75 Thousand |
| 10 May, 2023 | 130.0 | 130.0 | 127.68 | 129.5 | 132.03 Thousand |
| 09 May, 2023 | 129.5 | 129.5 | 126.5 | 129.0 | 90.97 Thousand |
| 05 May, 2023 | 127.0 | 129.5 | 124.74 | 128.0 | 435.25 Thousand |
| 04 May, 2023 | 128.5 | 129.4 | 125.5 | 129.0 | 230.78 Thousand |
| 03 May, 2023 | 126.0 | 129.0 | 124.21 | 127.5 | 168.58 Thousand |
| 02 May, 2023 | 125.0 | 126.5 | 124.0 | 124.0 | 72.47 Thousand |
| 28 Apr, 2023 | 126.0 | 126.0 | 122.01 | 126.0 | 80.12 Thousand |
| 27 Apr, 2023 | 122.0 | 126.0 | 120.68 | 122.0 | 80.04 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES