India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 137.0 | 138.0 | 136.0 | 137.0 | 431.72 Thousand |
| 09 Jun, 2023 | 135.5 | 137.5 | 133.5 | 136.5 | 249.45 Thousand |
| 08 Jun, 2023 | 137.0 | 138.0 | 133.0 | 133.0 | 104.25 Thousand |
| 07 Jun, 2023 | 135.0 | 137.5 | 133.5 | 136.5 | 215.5 Thousand |
| 06 Jun, 2023 | 136.5 | 137.0 | 135.43 | 136.5 | 762.35 Thousand |
| 05 Jun, 2023 | 137.0 | 137.0 | 133.5 | 137.0 | 467.81 Thousand |
| 02 Jun, 2023 | 136.5 | 137.0 | 135.92 | 137.0 | 300.43 Thousand |
| 01 Jun, 2023 | 136.0 | 136.0 | 133.3 | 136.0 | 842.36 Thousand |
| 31 May, 2023 | 133.5 | 135.5 | 130.0 | 134.0 | 108.95 Thousand |
| 30 May, 2023 | 135.5 | 135.5 | 133.39 | 134.0 | 140.97 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES