India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 142.0 | 142.6 | 140.3 | 140.5 | 185.1 Thousand |
| 07 Jul, 2023 | 141.0 | 143.0 | 140.8 | 141.5 | 429.78 Thousand |
| 06 Jul, 2023 | 141.0 | 143.65 | 136.5 | 142.0 | 370.98 Thousand |
| 05 Jul, 2023 | 141.5 | 143.0 | 141.5 | 141.5 | 346.58 Thousand |
| 04 Jul, 2023 | 141.0 | 142.0 | 135.5 | 141.0 | 421.91 Thousand |
| 03 Jul, 2023 | 141.5 | 142.0 | 137.01 | 140.5 | 250.65 Thousand |
| 30 Jun, 2023 | 136.5 | 144.0 | 136.49 | 144.0 | 273.17 Thousand |
| 29 Jun, 2023 | 137.0 | 138.5 | 135.0 | 135.0 | 179.99 Thousand |
| 28 Jun, 2023 | 136.5 | 138.0 | 136.45 | 136.5 | 253.08 Thousand |
| 27 Jun, 2023 | 137.5 | 139.5 | 135.88 | 137.5 | 145.22 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES