India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 144.0 | 148.0 | 144.0 | 148.0 | 152.71 Thousand |
| 04 Aug, 2023 | 147.0 | 147.0 | 144.73 | 146.5 | 142.04 Thousand |
| 03 Aug, 2023 | 146.0 | 147.0 | 145.0 | 146.0 | 221.14 Thousand |
| 02 Aug, 2023 | 146.0 | 146.78 | 145.0 | 146.0 | 207.53 Thousand |
| 01 Aug, 2023 | 146.0 | 146.5 | 144.0 | 146.5 | 449.48 Thousand |
| 31 Jul, 2023 | 145.0 | 146.0 | 143.0 | 146.0 | 491.58 Thousand |
| 28 Jul, 2023 | 143.0 | 145.07 | 141.5 | 142.5 | 228.21 Thousand |
| 27 Jul, 2023 | 144.0 | 146.0 | 143.5 | 144.5 | 475.45 Thousand |
| 26 Jul, 2023 | 143.0 | 145.0 | 141.5 | 145.0 | 266.36 Thousand |
| 25 Jul, 2023 | 142.0 | 143.0 | 141.14 | 143.0 | 246.66 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES