India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 160.5 | 163.0 | 155.5 | 162.0 | 1.03 Million |
| 04 Sep, 2023 | 160.5 | 161.0 | 158.0 | 160.0 | 922.89 Thousand |
| 01 Sep, 2023 | 157.5 | 160.5 | 157.0 | 159.0 | 788.2 Thousand |
| 31 Aug, 2023 | 156.5 | 157.5 | 156.0 | 157.0 | 528.1 Thousand |
| 30 Aug, 2023 | 154.5 | 157.5 | 154.5 | 156.0 | 542.76 Thousand |
| 29 Aug, 2023 | 156.0 | 157.0 | 155.0 | 156.0 | 737.58 Thousand |
| 25 Aug, 2023 | 155.0 | 156.0 | 154.36 | 155.0 | 833.31 Thousand |
| 24 Aug, 2023 | 153.5 | 155.0 | 153.48 | 154.0 | 649.2 Thousand |
| 23 Aug, 2023 | 152.5 | 154.0 | 152.1 | 153.5 | 641.17 Thousand |
| 22 Aug, 2023 | 152.5 | 153.5 | 150.5 | 152.5 | 241.19 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES