India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 166.0 | 166.0 | 161.5 | 161.5 | 271.61 Thousand |
| 18 Sep, 2023 | 162.5 | 165.5 | 161.0 | 162.0 | 431.5 Thousand |
| 15 Sep, 2023 | 163.5 | 165.5 | 161.0 | 162.0 | 552.98 Thousand |
| 14 Sep, 2023 | 162.0 | 165.0 | 160.0 | 161.0 | 369.4 Thousand |
| 13 Sep, 2023 | 163.5 | 164.0 | 157.0 | 159.75 | 274.25 Thousand |
| 12 Sep, 2023 | 164.0 | 166.0 | 160.0 | 162.0 | 700.62 Thousand |
| 11 Sep, 2023 | 165.0 | 166.0 | 161.5 | 163.5 | 984.06 Thousand |
| 08 Sep, 2023 | 164.0 | 164.0 | 162.35 | 162.5 | 681.48 Thousand |
| 07 Sep, 2023 | 161.5 | 163.5 | 161.5 | 162.5 | 839.89 Thousand |
| 06 Sep, 2023 | 163.0 | 163.5 | 160.68 | 161.0 | 866.59 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES