India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 159.0 | 162.0 | 158.0 | 161.0 | 210.36 Thousand |
| 02 Oct, 2023 | 160.0 | 162.0 | 159.0 | 159.0 | 330.57 Thousand |
| 29 Sep, 2023 | 160.5 | 163.0 | 159.5 | 160.0 | 125.63 Thousand |
| 28 Sep, 2023 | 160.5 | 163.0 | 159.0 | 159.5 | 257.19 Thousand |
| 27 Sep, 2023 | 160.5 | 161.79 | 159.09 | 160.5 | 501.88 Thousand |
| 26 Sep, 2023 | 158.5 | 161.0 | 156.5 | 161.0 | 86.18 Thousand |
| 25 Sep, 2023 | 158.0 | 162.0 | 156.5 | 159.0 | 346.28 Thousand |
| 22 Sep, 2023 | 155.0 | 161.5 | 155.0 | 161.5 | 632.59 Thousand |
| 21 Sep, 2023 | 156.5 | 160.5 | 154.5 | 154.5 | 327.48 Thousand |
| 20 Sep, 2023 | 161.5 | 163.5 | 157.0 | 159.5 | 388.2 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES