India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 145.0 | 152.0 | 143.79 | 147.0 | 202.34 Thousand |
| 30 Oct, 2023 | 144.0 | 147.0 | 140.5 | 145.0 | 363.99 Thousand |
| 27 Oct, 2023 | 143.0 | 144.0 | 140.5 | 144.0 | 731.25 Thousand |
| 26 Oct, 2023 | 146.0 | 147.0 | 141.5 | 142.0 | 761.79 Thousand |
| 25 Oct, 2023 | 150.0 | 151.0 | 146.0 | 147.0 | 135.73 Thousand |
| 24 Oct, 2023 | 151.0 | 152.5 | 147.0 | 147.0 | 155.48 Thousand |
| 23 Oct, 2023 | 154.0 | 156.5 | 147.0 | 148.5 | 823.3 Thousand |
| 20 Oct, 2023 | 154.0 | 158.5 | 152.4 | 154.5 | 244.75 Thousand |
| 19 Oct, 2023 | 156.0 | 158.5 | 154.5 | 154.5 | 161.13 Thousand |
| 18 Oct, 2023 | 158.0 | 159.0 | 157.5 | 159.0 | 67.49 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES