India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 166.5 | 168.0 | 166.5 | 167.0 | 933.28 Thousand |
| 13 Nov, 2023 | 164.0 | 167.0 | 162.7 | 166.5 | 1.33 Million |
| 10 Nov, 2023 | 162.0 | 164.0 | 157.5 | 161.5 | 325.44 Thousand |
| 09 Nov, 2023 | 159.5 | 162.5 | 155.5 | 159.0 | 764.29 Thousand |
| 08 Nov, 2023 | 159.0 | 159.5 | 154.5 | 158.5 | 535.88 Thousand |
| 07 Nov, 2023 | 158.5 | 160.0 | 154.5 | 157.5 | 258.73 Thousand |
| 06 Nov, 2023 | 158.5 | 160.0 | 156.0 | 159.0 | 193 Thousand |
| 03 Nov, 2023 | 157.5 | 160.0 | 156.0 | 158.5 | 361.24 Thousand |
| 02 Nov, 2023 | 149.5 | 157.5 | 149.5 | 155.5 | 380.1 Thousand |
| 01 Nov, 2023 | 148.0 | 154.5 | 148.0 | 149.0 | 276.88 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES