India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 159.0 | 159.5 | 156.5 | 159.0 | 227.69 Thousand |
| 16 Oct, 2023 | 156.5 | 160.0 | 156.5 | 157.5 | 191.68 Thousand |
| 13 Oct, 2023 | 158.0 | 160.5 | 157.0 | 158.5 | 298.89 Thousand |
| 12 Oct, 2023 | 159.5 | 161.5 | 157.0 | 158.0 | 333.08 Thousand |
| 11 Oct, 2023 | 159.0 | 160.5 | 156.5 | 159.5 | 199.92 Thousand |
| 10 Oct, 2023 | 160.5 | 161.5 | 159.0 | 160.5 | 407.17 Thousand |
| 09 Oct, 2023 | 162.0 | 162.5 | 159.0 | 159.0 | 190.1 Thousand |
| 06 Oct, 2023 | 161.5 | 161.5 | 160.0 | 161.0 | 129.78 Thousand |
| 05 Oct, 2023 | 160.0 | 162.5 | 156.5 | 161.0 | 224.77 Thousand |
| 04 Oct, 2023 | 160.0 | 160.5 | 156.5 | 157.5 | 207.41 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES