India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 151.0 | 152.0 | 150.0 | 151.0 | 278.22 Thousand |
| 18 Aug, 2023 | 151.5 | 152.5 | 149.5 | 151.5 | 303.69 Thousand |
| 17 Aug, 2023 | 152.0 | 153.0 | 149.5 | 152.0 | 505.35 Thousand |
| 16 Aug, 2023 | 151.0 | 151.09 | 149.22 | 150.0 | 334.21 Thousand |
| 15 Aug, 2023 | 151.0 | 153.0 | 151.0 | 151.0 | 235.53 Thousand |
| 14 Aug, 2023 | 153.0 | 153.0 | 150.0 | 151.0 | 396.32 Thousand |
| 11 Aug, 2023 | 151.5 | 153.5 | 150.0 | 151.0 | 357.61 Thousand |
| 10 Aug, 2023 | 152.0 | 153.5 | 151.5 | 151.5 | 459.56 Thousand |
| 09 Aug, 2023 | 149.0 | 154.0 | 148.87 | 151.0 | 660.15 Thousand |
| 08 Aug, 2023 | 147.5 | 148.5 | 145.5 | 148.5 | 111.47 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES