India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 143.0 143.0 140.0 143.0 86.33 Thousand
21 Jul, 2023 141.5 143.0 137.56 142.5 72.21 Thousand
20 Jul, 2023 142.5 143.5 141.0 142.5 338.68 Thousand
19 Jul, 2023 140.5 141.5 139.52 141.5 188.78 Thousand
18 Jul, 2023 137.5 140.0 137.5 140.0 90.85 Thousand
17 Jul, 2023 141.0 141.0 137.88 138.5 146.38 Thousand
14 Jul, 2023 139.5 140.69 137.57 139.5 275.88 Thousand
13 Jul, 2023 140.5 140.5 139.42 140.0 205.72 Thousand
12 Jul, 2023 139.0 141.0 139.0 140.0 147.49 Thousand
11 Jul, 2023 140.0 143.0 139.43 140.0 251.52 Thousand