India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 133.0 | 139.0 | 133.0 | 137.0 | 183.9 Thousand |
| 23 Jun, 2023 | 137.5 | 139.5 | 136.0 | 139.0 | 135.9 Thousand |
| 22 Jun, 2023 | 137.5 | 138.5 | 136.53 | 138.5 | 80.42 Thousand |
| 21 Jun, 2023 | 137.0 | 139.0 | 136.03 | 139.0 | 75.63 Thousand |
| 20 Jun, 2023 | 134.5 | 138.0 | 134.5 | 137.5 | 48.65 Thousand |
| 19 Jun, 2023 | 138.0 | 138.0 | 136.0 | 137.5 | 85.75 Thousand |
| 16 Jun, 2023 | 137.0 | 138.5 | 136.5 | 136.5 | 3.47 Million |
| 15 Jun, 2023 | 138.0 | 139.0 | 136.5 | 136.5 | 142.76 Thousand |
| 14 Jun, 2023 | 137.0 | 138.5 | 137.0 | 137.5 | 140.17 Thousand |
| 13 Jun, 2023 | 138.0 | 138.5 | 137.5 | 138.0 | 241.93 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES