India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 132.5 | 136.0 | 130.96 | 133.0 | 126.93 Thousand |
| 25 May, 2023 | 134.0 | 135.0 | 129.0 | 134.0 | 70.66 Thousand |
| 24 May, 2023 | 129.0 | 135.0 | 128.5 | 129.0 | 53.5 Thousand |
| 23 May, 2023 | 134.5 | 135.0 | 131.14 | 134.5 | 130.09 Thousand |
| 22 May, 2023 | 134.0 | 134.0 | 129.5 | 133.5 | 327.51 Thousand |
| 19 May, 2023 | 130.0 | 134.0 | 128.5 | 133.5 | 749.11 Thousand |
| 18 May, 2023 | 129.5 | 133.5 | 127.7 | 133.0 | 45.99 Thousand |
| 17 May, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 103.96 Thousand |
| 16 May, 2023 | 132.0 | 133.48 | 129.1 | 133.0 | 97.66 Thousand |
| 15 May, 2023 | 133.0 | 133.0 | 126.5 | 133.0 | 88.12 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES