India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 121.5 | 122.5 | 119.5 | 122.0 | 60.65 Thousand |
| 25 Apr, 2023 | 122.0 | 124.0 | 121.0 | 121.0 | 91.2 Thousand |
| 24 Apr, 2023 | 122.0 | 124.0 | 121.41 | 122.0 | 102.1 Thousand |
| 21 Apr, 2023 | 121.5 | 124.0 | 121.5 | 122.5 | 197.53 Thousand |
| 20 Apr, 2023 | 122.0 | 123.69 | 121.23 | 122.0 | 38.09 Thousand |
| 19 Apr, 2023 | 124.0 | 124.0 | 123.29 | 124.0 | 138.4 Thousand |
| 18 Apr, 2023 | 124.0 | 124.0 | 121.88 | 124.0 | 74.94 Thousand |
| 17 Apr, 2023 | 124.0 | 124.0 | 120.0 | 120.0 | 58.04 Thousand |
| 14 Apr, 2023 | 124.0 | 124.67 | 123.69 | 124.0 | 218.16 Thousand |
| 13 Apr, 2023 | 124.5 | 124.5 | 121.5 | 124.0 | 164.3 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES