India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 116.5 121.96 116.5 118.75 61.45 Thousand
24 Mar, 2023 121.0 121.0 118.5 118.5 54.11 Thousand
23 Mar, 2023 118.5 121.5 115.5 119.5 86.61 Thousand
22 Mar, 2023 121.0 123.0 119.5 121.0 52.73 Thousand
21 Mar, 2023 118.38 123.0 118.38 121.0 65.69 Thousand
20 Mar, 2023 121.34 121.69 117.14 119.25 181.7 Thousand
17 Mar, 2023 121.0 122.5 119.04 122.0 119.38 Thousand
16 Mar, 2023 122.0 123.0 117.5 121.5 90.12 Thousand
15 Mar, 2023 122.0 125.0 118.5 120.75 79.84 Thousand
14 Mar, 2023 123.0 125.5 119.5 122.0 195.59 Thousand