India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 125.5 125.5 115.21 119.5 263.56 Thousand
27 Jan, 2023 126.0 126.0 121.5 123.25 191.53 Thousand
26 Jan, 2023 124.5 127.0 122.6 124.0 139.75 Thousand
25 Jan, 2023 128.0 128.0 124.5 125.0 102.75 Thousand
24 Jan, 2023 126.0 128.0 124.0 126.0 149.07 Thousand
23 Jan, 2023 128.0 128.0 125.33 126.25 81.21 Thousand
20 Jan, 2023 128.0 128.0 124.0 127.0 105.12 Thousand
19 Jan, 2023 125.0 129.0 124.26 125.0 135.23 Thousand
18 Jan, 2023 129.0 129.0 126.0 126.0 66.83 Thousand
17 Jan, 2023 129.0 129.0 127.46 127.5 236.67 Thousand