India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 107.0 | 113.0 | 106.13 | 110.25 | 170.32 Thousand |
| 08 Apr, 2022 | 112.31 | 112.31 | 107.3 | 107.5 | 26.87 Thousand |
| 07 Apr, 2022 | 108.5 | 110.98 | 104.5 | 110.5 | 29.6 Thousand |
| 06 Apr, 2022 | 106.0 | 114.0 | 105.0 | 106.0 | 231.61 Thousand |
| 05 Apr, 2022 | 110.38 | 113.5 | 106.5 | 110.0 | 135.41 Thousand |
| 04 Apr, 2022 | 108.5 | 108.55 | 104.0 | 106.5 | 680.76 Thousand |
| 01 Apr, 2022 | 104.0 | 108.67 | 102.72 | 106.75 | 97.98 Thousand |
| 31 Mar, 2022 | 105.0 | 106.5 | 104.0 | 106.5 | 63.7 Thousand |
| 30 Mar, 2022 | 106.0 | 106.75 | 103.23 | 104.5 | 133.06 Thousand |
| 29 Mar, 2022 | 104.0 | 105.25 | 102.0 | 105.25 | 166.56 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES