India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 100.0 | 107.5 | 99.33 | 104.75 | 68.36 Thousand |
| 11 Mar, 2022 | 101.0 | 104.5 | 98.0 | 101.25 | 96.88 Thousand |
| 10 Mar, 2022 | 102.0 | 104.5 | 97.0 | 100.9 | 94.93 Thousand |
| 09 Mar, 2022 | 94.8 | 98.1 | 90.2 | 96.5 | 202.29 Thousand |
| 08 Mar, 2022 | 92.6 | 98.6 | 91.27 | 92.4 | 537.3 Thousand |
| 07 Mar, 2022 | 97.2 | 99.8 | 92.0 | 95.0 | 785.17 Thousand |
| 04 Mar, 2022 | 100.5 | 102.38 | 96.75 | 98.8 | 595.32 Thousand |
| 03 Mar, 2022 | 101.0 | 106.5 | 99.0 | 100.0 | 145.65 Thousand |
| 02 Mar, 2022 | 104.0 | 106.0 | 100.88 | 103.0 | 125.77 Thousand |
| 01 Mar, 2022 | 100.5 | 108.5 | 100.5 | 102.25 | 174.65 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES