India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 105.0 105.56 98.0 102.0 322.66 Thousand
25 Feb, 2022 103.0 107.5 100.26 104.5 137.6 Thousand
24 Feb, 2022 95.4 103.0 92.8 99.0 162.94 Thousand
23 Feb, 2022 103.5 107.0 100.72 107.0 168.94 Thousand
22 Feb, 2022 106.5 111.5 100.5 103.0 399.79 Thousand
21 Feb, 2022 114.0 114.0 106.0 106.75 138.19 Thousand
18 Feb, 2022 108.0 109.61 106.0 108.5 337.32 Thousand
17 Feb, 2022 110.0 115.5 107.5 108.0 141.69 Thousand
16 Feb, 2022 111.0 113.63 108.0 109.5 841.7 Thousand
15 Feb, 2022 110.0 111.44 105.5 110.0 181.48 Thousand