India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 122.81 | 123.5 | 119.88 | 121.75 | 78.06 Thousand |
| 28 Jan, 2022 | 117.0 | 120.0 | 115.37 | 120.0 | 119.02 Thousand |
| 27 Jan, 2022 | 109.5 | 116.0 | 108.0 | 116.0 | 103.28 Thousand |
| 26 Jan, 2022 | 110.5 | 118.5 | 110.5 | 116.25 | 89.02 Thousand |
| 25 Jan, 2022 | 107.5 | 117.89 | 106.01 | 111.5 | 228.46 Thousand |
| 24 Jan, 2022 | 118.5 | 125.5 | 103.5 | 111.0 | 918.59 Thousand |
| 21 Jan, 2022 | 127.81 | 127.81 | 122.85 | 124.5 | 68.08 Thousand |
| 20 Jan, 2022 | 121.5 | 128.5 | 121.5 | 127.75 | 213.8 Thousand |
| 19 Jan, 2022 | 127.5 | 127.5 | 121.5 | 124.75 | 70.34 Thousand |
| 18 Jan, 2022 | 129.56 | 130.0 | 126.84 | 128.0 | 89.8 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES