India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 120.0 122.95 119.5 119.75 108.19 Thousand
30 Dec, 2021 119.5 123.5 119.0 119.0 213.86 Thousand
29 Dec, 2021 122.5 123.5 117.5 121.0 452.88 Thousand
24 Dec, 2021 122.5 122.5 119.5 121.0 122.77 Thousand
23 Dec, 2021 119.0 123.0 118.68 122.5 511.3 Thousand
22 Dec, 2021 118.5 125.0 117.88 121.0 207.49 Thousand
21 Dec, 2021 118.5 121.0 116.0 117.0 332.66 Thousand
20 Dec, 2021 120.5 120.5 113.0 115.5 972.59 Thousand
17 Dec, 2021 123.0 126.0 119.75 119.75 432.14 Thousand
16 Dec, 2021 126.5 134.0 119.0 125.0 1 Million