India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 120.0 123.5 119.5 122.0 333.18 Thousand
14 Dec, 2021 121.5 128.0 117.5 117.5 1.11 Million
13 Dec, 2021 123.0 126.26 120.49 122.0 211.59 Thousand
10 Dec, 2021 121.5 127.0 120.94 127.0 946.2 Thousand
09 Dec, 2021 120.0 122.5 120.0 122.5 150.15 Thousand
08 Dec, 2021 118.0 126.0 116.0 116.0 566.51 Thousand
07 Dec, 2021 124.0 125.5 120.0 120.0 489.21 Thousand
06 Dec, 2021 116.0 126.0 115.0 124.5 424.52 Thousand
03 Dec, 2021 121.5 121.5 120.0 120.5 303.49 Thousand
02 Dec, 2021 118.5 122.5 116.0 117.5 582.48 Thousand