India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 126.5 127.9 124.0 127.5 459.15 Thousand
14 Jan, 2022 128.0 128.0 124.0 126.5 122.19 Thousand
13 Jan, 2022 129.0 129.88 123.81 125.5 217.27 Thousand
12 Jan, 2022 129.5 131.5 129.0 129.0 103.98 Thousand
11 Jan, 2022 125.5 131.0 125.5 129.0 426.95 Thousand
10 Jan, 2022 125.5 131.24 119.5 127.75 541.26 Thousand
07 Jan, 2022 125.0 125.5 122.5 124.0 141.02 Thousand
06 Jan, 2022 124.0 125.5 122.08 124.75 126.34 Thousand
05 Jan, 2022 125.0 126.5 123.76 125.5 155.06 Thousand
04 Jan, 2022 123.5 125.0 120.44 124.5 340.62 Thousand