India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 126.5 127.0 121.67 122.0 514.64 Thousand
16 Nov, 2021 126.0 127.0 125.0 126.5 79.39 Thousand
15 Nov, 2021 127.0 127.0 125.5 126.5 628.88 Thousand
12 Nov, 2021 126.5 128.0 123.5 123.5 590.82 Thousand
11 Nov, 2021 127.0 127.0 123.0 123.0 271.07 Thousand
10 Nov, 2021 127.0 128.0 123.63 126.75 822.3 Thousand
09 Nov, 2021 126.5 127.0 124.9 127.0 505.74 Thousand
08 Nov, 2021 122.0 126.5 122.0 125.5 717.81 Thousand
05 Nov, 2021 124.0 126.0 121.0 121.0 851.73 Thousand
04 Nov, 2021 121.5 124.56 121.24 122.5 570.55 Thousand