India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 120.5 123.0 120.0 123.0 254.53 Thousand
02 Nov, 2021 120.0 121.0 117.5 120.0 361.56 Thousand
01 Nov, 2021 121.5 122.0 117.5 117.5 392.61 Thousand
29 Oct, 2021 119.0 121.5 117.32 121.0 207.39 Thousand
28 Oct, 2021 120.0 123.5 119.0 121.0 91.26 Thousand
27 Oct, 2021 117.0 122.0 115.5 121.5 223.13 Thousand
26 Oct, 2021 116.0 120.0 114.38 119.0 346.62 Thousand
25 Oct, 2021 121.0 124.0 115.0 116.0 733.75 Thousand
22 Oct, 2021 125.5 128.33 120.72 121.0 315.51 Thousand
21 Oct, 2021 127.5 129.5 125.5 125.5 160.83 Thousand