India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 123.5 124.81 122.5 123.5 228.92 Thousand
05 Oct, 2021 124.5 125.0 122.5 123.75 708.9 Thousand
04 Oct, 2021 126.0 126.0 122.5 123.25 883.74 Thousand
01 Oct, 2021 124.0 124.28 123.03 123.5 172.7 Thousand
30 Sep, 2021 126.5 126.5 124.2 124.5 232.74 Thousand
29 Sep, 2021 126.5 126.5 122.0 124.25 313.91 Thousand
28 Sep, 2021 123.5 124.5 122.0 123.5 208.16 Thousand
27 Sep, 2021 125.0 125.0 123.64 124.5 924.25 Thousand
24 Sep, 2021 122.0 123.5 121.66 123.5 275.45 Thousand
23 Sep, 2021 122.0 124.0 121.5 123.25 993.37 Thousand