India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 119.0 121.5 119.0 121.0 110.31 Thousand
21 Sep, 2021 120.0 121.5 118.0 119.5 249.78 Thousand
20 Sep, 2021 120.0 121.5 117.0 117.75 229.78 Thousand
17 Sep, 2021 120.0 121.09 120.0 121.0 52.5 Thousand
16 Sep, 2021 120.5 121.0 118.9 121.0 62.65 Thousand
15 Sep, 2021 119.0 121.0 119.0 120.5 92.82 Thousand
14 Sep, 2021 120.5 122.0 119.0 120.25 322.08 Thousand
13 Sep, 2021 121.5 122.0 119.0 120.5 422.14 Thousand
10 Sep, 2021 118.5 121.5 118.5 120.0 87.94 Thousand
09 Sep, 2021 121.46 122.5 119.0 120.5 67.6 Thousand