India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 110.5 112.0 109.6 111.5 360.49 Thousand
23 Aug, 2021 110.0 111.12 107.5 110.5 1.5 Million
20 Aug, 2021 111.5 113.5 111.01 111.25 248.75 Thousand
19 Aug, 2021 111.5 114.0 110.5 112.5 624.15 Thousand
18 Aug, 2021 113.5 113.5 112.23 113.0 61.48 Thousand
17 Aug, 2021 112.5 113.03 111.0 112.75 181.2 Thousand
16 Aug, 2021 111.0 114.5 111.0 113.25 308.06 Thousand
13 Aug, 2021 113.0 114.0 111.0 113.5 34.51 Thousand
12 Aug, 2021 112.0 114.0 111.75 113.0 380.25 Thousand
11 Aug, 2021 116.5 116.5 109.21 111.75 679.34 Thousand