India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 119.0 | 123.0 | 118.0 | 119.75 | 168.56 Thousand |
| 07 Sep, 2021 | 120.0 | 122.0 | 118.0 | 120.25 | 77.27 Thousand |
| 06 Sep, 2021 | 119.79 | 120.36 | 117.5 | 119.5 | 310.54 Thousand |
| 03 Sep, 2021 | 120.0 | 120.0 | 117.5 | 117.5 | 148.44 Thousand |
| 02 Sep, 2021 | 117.0 | 119.0 | 114.5 | 118.25 | 159.12 Thousand |
| 01 Sep, 2021 | 114.0 | 116.0 | 114.0 | 116.0 | 140.98 Thousand |
| 31 Aug, 2021 | 114.5 | 116.0 | 113.0 | 115.5 | 121.09 Thousand |
| 27 Aug, 2021 | 112.5 | 115.0 | 111.54 | 113.5 | 241.05 Thousand |
| 26 Aug, 2021 | 111.0 | 113.0 | 111.0 | 112.0 | 228.37 Thousand |
| 25 Aug, 2021 | 111.0 | 112.0 | 111.0 | 111.75 | 316.51 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES